BMNRB
BMNRB · 美元计价
$15.34
-11.38%
≈ ￥101.244
(-$1.97)
更新于 2026-11-15 09:35:02
24H 最高$17.33
24H 最低$15.30
今日开盘$17.31
24H 成交量$152.89万
流通市值—
24H 涨跌额(-$1.97)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$62.74 | $71.66 | $60.03 | $1.02亿 | $156.49亿 | -12.15% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 204 |
NEO小蚁
|
$1.475 | $1.70 | $1.48 | $95.51万 | $1.12亿 | -13.24% |
| 231 |
RVNRavencoin
|
$0.001047 | $0.001218 | $0.001012 | $75.67万 | $1,864.74万 | -13.97% |
| 103 |
ONEONEchain
|
$0.001245 | $0.001427 | $0.001207 | $290.22万 | $6,096.65万 | -9.78% |
| 436 |
PORTOFC Porto
|
$0.325 | $0.354 | $0.32 | $27.93万 | $246.83万 | -6.61% |
| 415 |
MAVMaverick Token
|
$0.00655 | $0.00738 | $0.00642 | $30.34万 | $175.66万 | -11.25% |
| 287 |
DYMDymension
|
$0.01198 | $0.01382 | $0.01162 | $55.61万 | $888.23万 | -13.25% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.0137 | $0.01568 | $0.01337 | $93.16万 | — | -12.63% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $43.52万 | $394.58万 | -5.46% |
| 139 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $183.67万 | $2,415.63万 | -0.04% |
| 164 |
DYDXDYDX Chain
|
$0.07585 | $0.08913 | $0.07333 | $136.58万 | $5,981.93万 | -14.85% |
| 84 |
ARArweave
|
$2.502 | $2.98 | $2.44 | $403.54万 | $1.74亿 | -15.90% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 86 |
MARSCOINMarsCoin
|
$0.0344 | $0.0401 | $0.0322 | $383.33万 | $5,051.78万 | -14.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $800.66万 | $15.05亿 | -2.75% |
| 421 |
ARKArk
|
$0.1358 | $0.1489 | $0.1326 | $29.67万 | $2,820.85万 | -8.55% |
| 198 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00815 | $102.18万 | $1,013.50万 | -2.93% |