牛来 (Niu Lai)
牛来 · 美元计价
$0.0587
4.62%
≈ ￥0.38742
($0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.05939
24H 最低$0.05351
今日开盘$0.05611
24H 成交量$340.95万
流通市值$5,663.64万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$73.56 | $78.16 | $72.49 | $3,726.71万 | $183.72亿 | -5.06% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 431 |
NEO小蚁
|
$1.832 | $1.85 | $1.73 | $31.34万 | $1.28亿 | -0.97% |
| 284 |
RVNRavencoin
|
$0.001243 | $0.00126 | $0.001158 | $55.53万 | $2,066.09万 | -0.80% |
| 39 |
ONEONEchain
|
$0.001505 | $0.001995 | $0.001486 | $1,187.61万 | $5,561.54万 | -21.70% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.15万 | $269.29万 | -1.33% |
| 457 |
MAVMaverick Token
|
$0.00758 | $0.00763 | $0.0071 | $27.63万 | $186.79万 | 0.53% |
| 447 |
DYMDymension
|
$0.01404 | $0.01419 | $0.01338 | $28.86万 | $964.79万 | -0.28% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01734 | $0.01568 | $38.41万 | — | -0.18% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.34万 | $416.55万 | -3.16% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $682.34万 | $2,415.58万 | -0.01% |
| 309 |
DYDXDYDX Chain
|
$0.09161 | $0.09263 | $0.08532 | $50.06万 | $6,755.17万 | -0.62% |
| 133 |
ARArweave
|
$3.187 | $3.20 | $2.92 | $154.20万 | $2.03亿 | 2.41% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 78 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $360.00万 | $5,051.78万 | 2.61% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $446.68万 | $14.83亿 | -0.21% |
| 235 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $71.44万 | $3,101.14万 | -3.06% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.78万 | $1,040.98万 | -3.69% |
相关站点
共 40 个
Celestia _加密货币行情
波场 _币种排行
SOXSB _加密货币行情
Gram _比特币行情
Plasma _BTC行情
TQQQB _币种排行
SNXXB _加密货币行情
Gram _比特币
Zilliqa _币种排行
MarsCoin _比特币
SNXXB _数字货币市值
达世币 _比特币
莱特币 _比特币行情
Celo _币种排行
波场 _加密货币行情
Worldcoin _币种排行
NEXPACE _比特币行情
Ether.fi _BTC行情
TONToken _比特币
TONToken _比特币行情
莱特币 _数字货币市值
DODO _数字货币市值
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Holo _BTC行情
SOXSB _比特币
TQQQB _加密货币行情
First Neiro _BTC行情
Wrapped _以太坊ETH价格
BMNRB _比特币
Zama _加密货币行情
瑞波币 _币种排行
MarsCoin _以太坊ETH价格
波场 _数字货币市值
ONEchain _比特币行情
Pepe _币种排行
艾达币 _比特币行情
NEXPACE _以太坊ETH价格
Celestia _BTC行情
TONToken _BTC行情